Company | Opening Price | Closing Price | Price Change (%) | Total Traded Volume |
African Distillers Limited | 1.7125 | 1.7125 | 0.00 | 0 |
African Sun Limited | 0.3988 | 0.3988 | 0.00 | 0 |
Amalgamated Regional Trading (Art) Holdings Limited | 0.1100 | 0.1100 | 0.00 | 0 |
Ariston Holdings Limited | 0.0400 | 0.0400 | 0.00 | 0 |
Axia Corporation Limited | 0.4550 | 0.4700 | 3.30 | 5,283 |
Bindura Nickel Corporation Limited | 0.0600 | 0.0600 | 0.00 | 875 |
British American Tobacco Zimbabwe Limited | 30.5000 | 30.3000 | -0.66 | 164 |
Cafca Limited | 1.0525 | 1.0525 | 0.00 | 0 |
Cassava Smartech Zimbabwe Limited | 1.4103 | 1.5138 | 7.34 | 25,678 |
CBZ Holdings Limited | 0.3492 | 0.3564 | 2.06 | 2,475,775 |
Dairibord Holdings Limited | 0.1605 | 0.1605 | 0.00 | 0 |
Dawn Properties Limited | 0.0280 | 0.0280 | 0.00 | 0 |
Delta Corporation Limited | 3.0000 | 3.1893 | 6.31 | 1,256,835 |
Econet Wireless Zimbabwe Limited | 1.3860 | 1.4109 | 1.80 | 81,793 |
Edgars Stores Limited | 0.1350 | 0.1350 | 0.00 | 0 |
FBC Holdings Limited | 0.4200 | 0.4200 | 0.00 | 0 |
Fidelity Life Assurance Limited | 0.0844 | 0.0844 | 0.00 | 0 |
First Capital Bank Limited | 0.0700 | 0.0794 | 13.43 | 19,281 |
First Mutual Holdings Limited | 0.1400 | 0.1400 | 0.00 | 0 |
First Mutual Properties Limited | 0.0562 | 0.0580 | 3.20 | 1,500 |
General Beltings Holdings Limited | 0.0180 | 0.0180 | 0.00 | 0 |
Getbucks Microfinance Bank Limited | 0.1050 | 0.1050 | 0.00 | 0 |
Hippo Valley Estates Limited | 1.8500 | 1.8500 | 0.00 | 0 |
Innscor Africa Limited | 2.0000 | 2.0000 | 0.00 | 2,500 |
Lafarge Cement Zimbabwe Limited | 1.1500 | 1.1500 | 0.00 | 0 |
Mashonaland Holdings Limited | 0.0302 | 0.0325 | 7.62 | 1,745,316 |
Masimba Holdings Limited | 0.0880 | 0.0880 | 0.00 | 0 |
MedTech Holdings Limited | 0.0028 | 0.0028 | 0.00 | 0 |
Meikles Limited | 0.7000 | 0.7500 | 7.14 | 194,029 |
Nampak Zimbabwe Limited | 0.3000 | 0.3000 | 0.00 | 0 |
National Foods Holdings Limited | 6.8600 | 6.8600 | 0.00 | 0 |
National Tyre Services Limited | 0.0174 | 0.0174 | 0.00 | 0 |
NMBZ Holdings Limited | 0.2900 | 0.2900 | 0.00 | 0 |
OK Zimbabwe Limited | 0.3600 | 0.3600 | 0.00 | 19,481 |
Old Mutual Limited | 11.7544 | 11.7648 | 0.09 | 108,519 |
Padenga Holdings Limited | 1.3225 | 1.4422 | 9.05 | 22,720 |
Powerspeed Electrical Limited | 0.1700 | 0.1700 | 0.00 | 0 |
PPC Limited | 1.7200 | 1.7325 | 0.73 | 240,569 |
Proplastics Limited | 0.2800 | 0.3100 | 10.71 | 24,911 |
Rainbow Tourism Group Limited | 0.0850 | 0.0850 | 0.00 | 0 |
RioZim Limited | 1.7788 | 1.7788 | 0.00 | 0 |
Seed Co International Limited | 1.4950 | 1.4950 | 0.00 | 0 |
Seed Co Limited | 1.4508 | 1.4500 | -0.06 | 1,746,454 |
Simbisa Brands Limited | 1.0000 | 1.0000 | 0.00 | 7,000 |
StarAfricacorporation Limited | 0.0150 | 0.0150 | 0.00 | 0 |
Truworths Limited | 0.0172 | 0.0172 | 0.00 | 0 |
TSL Limited | 0.5700 | 0.5700 | 0.00 | 0 |
Turnall Holdings Limited | 0.0851 | 0.0865 | 1.65 | 2,048,200 |
Unifreight Africa Limited | 0.1011 | 0.1011 | 0.00 | 0 |
Willdale Limited | 0.0280 | 0.0280 | 0.00 | 0 |
ZB Financial Holdings Limited | 0.3800 | 0.4210 | 10.79 | 37,334 |
ZECO Holdings Limited | 0.0002 | 0.0002 | 0.00 | 0 |
Zimbabwe Newspapers (1980) Limited | 0.0902 | 0.0902 | 0.00 | 0 |
Zimplow Holdings Limited | 0.3350 | 0.3600 | 7.46 | 181,708 |
Zimre Holdings Limited | 0.0225 | 0.0270 | 20.00 | 100 |
Zimre Property Investiments Limited | 0.0250 | 0.0252 | 0.80 | 26,000 |