PRICE SHEET

Webp.net-gifmaker
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%
|AFDS.ZW 0.00% | ASUN.ZW 0.00% | ARTD.ZW 0.00% | ARIS.ZW 0.00% | AXIA.ZW -2.30% |BIND.ZW +0.73% | BAT.ZW 0.00% | CAFCA.ZW 0.00% | CSZL.ZW +0.68% |CBZ.ZW 0.00% |DZL 0.00% | DAWN.ZW 0.00% | DLTA.ZW -1.77% | ECO.ZW +3.84% | EDGR.ZW 0.00% % | FBC.ZW 0.00% | FIDL.ZW 0.00% | FCA.ZW 0.00% | FML.ZW 0.00% |FMP.ZW 0.00% | GBH.ZW 0.00% |GBZW.ZW 0.00% | HIPO.ZW +0.16% | INN.ZW +1.05 |LACZ.ZW 0.00% | MASH.ZW 0.00% | MSHL.ZW 0.00% | MMDZ.ZW +28.57% | MEIK.ZW 0.00% | NPKZ.ZW +16.28% | NTFD.ZW 0.00% | NTS.ZW 0.00% | NMB.ZW 0.00% | OKZ.ZW 0.00% | OMU.ZW -1.57% | PHL.ZW -0.60% | PWS.ZW +3.04% | PPC.ZW 0.00% | PROL.ZW 0.00% | RTG.ZW +19.64.00% | RIOZ.ZW 0.00% | SCIL.ZW 0.00% |SEED.ZW +0.28% | SIM.ZW 0.00% | SACL.ZW -4.17% | TRUW.ZW 0.00% | TSL.ZW 0.00% | TURN.ZW 0.00% | UNIF.ZW 0.00% | WILD.ZW 0.00% | ZBFH.ZW 0.00% | ZECO.ZW 0.00% | ZIMP.ZW 0.00 % | ZIMW 0.00% | ZIMR.ZW 0.00% | ZPI.ZW 0.00%

OFFICIAL LIST AS AT 27 MAY 2019

Company Opening Price Closing Price Price Change (%) Total Traded Volume
African Distillers Limited 1.7125 1.7125 0.00 0
African Sun Limited 0.3988 0.3988 0.00 0
Amalgamated Regional Trading (Art) Holdings Limited 0.1100 0.1100 0.00 0
Ariston Holdings Limited 0.0400 0.0400 0.00 0
Axia Corporation Limited 0.4550 0.4700 3.30 5,283
Bindura Nickel Corporation Limited 0.0600 0.0600 0.00 875
British American Tobacco Zimbabwe Limited 30.5000 30.3000 -0.66 164
Cafca Limited 1.0525 1.0525 0.00 0
Cassava Smartech Zimbabwe Limited 1.4103 1.5138 7.34 25,678
CBZ Holdings Limited 0.3492 0.3564 2.06 2,475,775
Dairibord Holdings Limited 0.1605 0.1605 0.00 0
Dawn Properties Limited 0.0280 0.0280 0.00 0
Delta Corporation Limited 3.0000 3.1893 6.31 1,256,835
Econet Wireless Zimbabwe Limited 1.3860 1.4109 1.80 81,793
Edgars Stores Limited 0.1350 0.1350 0.00 0
FBC Holdings Limited 0.4200 0.4200 0.00 0
Fidelity Life Assurance Limited 0.0844 0.0844 0.00 0
First Capital Bank Limited 0.0700 0.0794 13.43 19,281
First Mutual Holdings Limited 0.1400 0.1400 0.00 0
First Mutual Properties Limited 0.0562 0.0580 3.20 1,500
General Beltings Holdings Limited 0.0180 0.0180 0.00 0
Getbucks Microfinance Bank Limited 0.1050 0.1050 0.00 0
Hippo Valley Estates Limited 1.8500 1.8500 0.00 0
Innscor Africa Limited 2.0000 2.0000 0.00 2,500
Lafarge Cement Zimbabwe Limited 1.1500 1.1500 0.00 0
Mashonaland Holdings Limited 0.0302 0.0325 7.62 1,745,316
Masimba Holdings Limited 0.0880 0.0880 0.00 0
MedTech Holdings Limited 0.0028 0.0028 0.00 0
Meikles Limited 0.7000 0.7500 7.14 194,029
Nampak Zimbabwe Limited 0.3000 0.3000 0.00 0
National Foods Holdings Limited 6.8600 6.8600 0.00 0
National Tyre Services Limited 0.0174 0.0174 0.00 0
NMBZ Holdings Limited 0.2900 0.2900 0.00 0
OK Zimbabwe Limited 0.3600 0.3600 0.00 19,481
Old Mutual Limited 11.7544 11.7648 0.09 108,519
Padenga Holdings Limited 1.3225 1.4422 9.05 22,720
Powerspeed Electrical Limited 0.1700 0.1700 0.00 0
PPC Limited 1.7200 1.7325 0.73 240,569
Proplastics Limited 0.2800 0.3100 10.71 24,911
Rainbow Tourism Group Limited 0.0850 0.0850 0.00 0
RioZim Limited 1.7788 1.7788 0.00 0
Seed Co International Limited 1.4950 1.4950 0.00 0
Seed Co Limited 1.4508 1.4500 -0.06 1,746,454
Simbisa Brands Limited 1.0000 1.0000 0.00 7,000
StarAfricacorporation Limited 0.0150 0.0150 0.00 0
Truworths Limited 0.0172 0.0172 0.00 0
TSL Limited 0.5700 0.5700 0.00 0
Turnall Holdings Limited 0.0851 0.0865 1.65 2,048,200
Unifreight Africa Limited 0.1011 0.1011 0.00 0
Willdale Limited 0.0280 0.0280 0.00 0
ZB Financial Holdings Limited 0.3800 0.4210 10.79 37,334
ZECO Holdings Limited 0.0002 0.0002 0.00 0
Zimbabwe Newspapers (1980) Limited 0.0902 0.0902 0.00 0
Zimplow Holdings Limited 0.3350 0.3600 7.46 181,708
Zimre Holdings Limited 0.0225 0.0270 20.00 100
Zimre Property Investiments Limited 0.0250 0.0252 0.80 26,000

LISTED COMPANIES

Share your investment story with us