OFFICIAL LIST AS AT 27 MAY 2019
| Company | Opening Price | Closing Price | Price Change (%) | Total Traded Volume |
| African Distillers Limited | 1.7125 | 1.7125 | 0.00 | 0 |
| African Sun Limited | 0.3988 | 0.3988 | 0.00 | 0 |
| Amalgamated Regional Trading (Art) Holdings Limited | 0.1100 | 0.1100 | 0.00 | 0 |
| Ariston Holdings Limited | 0.0400 | 0.0400 | 0.00 | 0 |
| Axia Corporation Limited | 0.4550 | 0.4700 | 3.30 | 5,283 |
| Bindura Nickel Corporation Limited | 0.0600 | 0.0600 | 0.00 | 875 |
| British American Tobacco Zimbabwe Limited | 30.5000 | 30.3000 | -0.66 | 164 |
| Cafca Limited | 1.0525 | 1.0525 | 0.00 | 0 |
| Cassava Smartech Zimbabwe Limited | 1.4103 | 1.5138 | 7.34 | 25,678 |
| CBZ Holdings Limited | 0.3492 | 0.3564 | 2.06 | 2,475,775 |
| Dairibord Holdings Limited | 0.1605 | 0.1605 | 0.00 | 0 |
| Dawn Properties Limited | 0.0280 | 0.0280 | 0.00 | 0 |
| Delta Corporation Limited | 3.0000 | 3.1893 | 6.31 | 1,256,835 |
| Econet Wireless Zimbabwe Limited | 1.3860 | 1.4109 | 1.80 | 81,793 |
| Edgars Stores Limited | 0.1350 | 0.1350 | 0.00 | 0 |
| FBC Holdings Limited | 0.4200 | 0.4200 | 0.00 | 0 |
| Fidelity Life Assurance Limited | 0.0844 | 0.0844 | 0.00 | 0 |
| First Capital Bank Limited | 0.0700 | 0.0794 | 13.43 | 19,281 |
| First Mutual Holdings Limited | 0.1400 | 0.1400 | 0.00 | 0 |
| First Mutual Properties Limited | 0.0562 | 0.0580 | 3.20 | 1,500 |
| General Beltings Holdings Limited | 0.0180 | 0.0180 | 0.00 | 0 |
| Getbucks Microfinance Bank Limited | 0.1050 | 0.1050 | 0.00 | 0 |
| Hippo Valley Estates Limited | 1.8500 | 1.8500 | 0.00 | 0 |
| Innscor Africa Limited | 2.0000 | 2.0000 | 0.00 | 2,500 |
| Lafarge Cement Zimbabwe Limited | 1.1500 | 1.1500 | 0.00 | 0 |
| Mashonaland Holdings Limited | 0.0302 | 0.0325 | 7.62 | 1,745,316 |
| Masimba Holdings Limited | 0.0880 | 0.0880 | 0.00 | 0 |
| MedTech Holdings Limited | 0.0028 | 0.0028 | 0.00 | 0 |
| Meikles Limited | 0.7000 | 0.7500 | 7.14 | 194,029 |
| Nampak Zimbabwe Limited | 0.3000 | 0.3000 | 0.00 | 0 |
| National Foods Holdings Limited | 6.8600 | 6.8600 | 0.00 | 0 |
| National Tyre Services Limited | 0.0174 | 0.0174 | 0.00 | 0 |
| NMBZ Holdings Limited | 0.2900 | 0.2900 | 0.00 | 0 |
| OK Zimbabwe Limited | 0.3600 | 0.3600 | 0.00 | 19,481 |
| Old Mutual Limited | 11.7544 | 11.7648 | 0.09 | 108,519 |
| Padenga Holdings Limited | 1.3225 | 1.4422 | 9.05 | 22,720 |
| Powerspeed Electrical Limited | 0.1700 | 0.1700 | 0.00 | 0 |
| PPC Limited | 1.7200 | 1.7325 | 0.73 | 240,569 |
| Proplastics Limited | 0.2800 | 0.3100 | 10.71 | 24,911 |
| Rainbow Tourism Group Limited | 0.0850 | 0.0850 | 0.00 | 0 |
| RioZim Limited | 1.7788 | 1.7788 | 0.00 | 0 |
| Seed Co International Limited | 1.4950 | 1.4950 | 0.00 | 0 |
| Seed Co Limited | 1.4508 | 1.4500 | -0.06 | 1,746,454 |
| Simbisa Brands Limited | 1.0000 | 1.0000 | 0.00 | 7,000 |
| StarAfricacorporation Limited | 0.0150 | 0.0150 | 0.00 | 0 |
| Truworths Limited | 0.0172 | 0.0172 | 0.00 | 0 |
| TSL Limited | 0.5700 | 0.5700 | 0.00 | 0 |
| Turnall Holdings Limited | 0.0851 | 0.0865 | 1.65 | 2,048,200 |
| Unifreight Africa Limited | 0.1011 | 0.1011 | 0.00 | 0 |
| Willdale Limited | 0.0280 | 0.0280 | 0.00 | 0 |
| ZB Financial Holdings Limited | 0.3800 | 0.4210 | 10.79 | 37,334 |
| ZECO Holdings Limited | 0.0002 | 0.0002 | 0.00 | 0 |
| Zimbabwe Newspapers (1980) Limited | 0.0902 | 0.0902 | 0.00 | 0 |
| Zimplow Holdings Limited | 0.3350 | 0.3600 | 7.46 | 181,708 |
| Zimre Holdings Limited | 0.0225 | 0.0270 | 20.00 | 100 |
| Zimre Property Investiments Limited | 0.0250 | 0.0252 | 0.80 | 26,000 |
Load More...